Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.07	41.07	41.07	41.07	101	-0.69(-1.66%)
Nov 29, 2012	41.81	41.81	41.76	41.76	505	+1.36(+3.36%)
Nov 28, 2012	40.40	40.40	40.40	40.40	101	+0.78(+1.97%)
Nov 27, 2012	39.17	39.62	39.11	39.62	1,666	-0.38(-0.94%)
Nov 26, 2012	40.00	40.00	40.00	40.00	101	+0.79(+2.02%)
Nov 20, 2012	39.21	39.21	39.21	39.21	101	-1.32(-3.25%)
Nov 19, 2012	41.53	41.53	40.52	40.52	404	+0.92(+2.33%)
Nov 14, 2012	39.63	39.60	39.60	39.60	1,010	+0.01(+0.03%)
Nov 13, 2012	39.59	39.59	39.59	39.59	101	+0.48(+1.24%)
Nov 12, 2012	39.36	39.36	39.11	39.11	755	-0.99(-2.47%)
Nov 08, 2012	40.10	40.10	40.10	40.10	0	+0.50(+1.25%)
Nov 07, 2012	39.15	39.66	39.15	39.60	967	+0.96(+2.49%)
Nov 06, 2012	42.19	42.19	38.64	38.64	303	-1.80(-4.46%)
Nov 05, 2012	40.44	40.44	40.44	40.44	303	+0.74(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.