Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

58.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 31.68 31.68 31.68 31.68 101 +0.40(+1.27%)
Nov 25, 2009 31.29 31.29 31.29 31.29 101 -0.45(-1.40%)
Nov 20, 2009 31.68 31.73 31.73 31.73 1,313 +0.79(+2.56%)
Nov 18, 2009 30.94 30.94 30.94 30.94 303 +0.28(+0.90%)
Nov 16, 2009 29.90 30.66 30.66 30.66 909 -0.33(-1.05%)
Nov 13, 2009 30.40 30.99 30.40 30.99 8,080 +0.30(+0.97%)
Nov 12, 2009 30.69 30.69 30.69 30.69 252 -0.10(-0.32%)
Nov 09, 2009 30.79 30.79 30.79 30.79 0 +0.31(+1.01%)
Nov 04, 2009 30.48 30.48 30.48 30.48 0 +0.53(+1.79%)
Nov 03, 2009 30.79 30.79 29.95 29.95 303 -0.74(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.