Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.36 14.43 14.36 14.36 5,741 -0.10(-0.68%)
Nov 29, 2005 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Nov 28, 2005 14.54 14.54 14.45 14.46 1,576 -0.02(-0.12%)
Nov 25, 2005 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Nov 23, 2005 14.39 14.48 14.39 14.48 5,403 -0.05(-0.37%)
Nov 22, 2005 14.49 14.53 14.48 14.53 1,238 -0.07(-0.49%)
Nov 21, 2005 14.60 14.60 14.60 14.60 675 +0.11(+0.73%)
Nov 18, 2005 14.57 14.57 14.50 14.50 1,350 -0.13(-0.91%)
Nov 17, 2005 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
Nov 16, 2005 14.49 14.63 14.49 14.63 7,655 -0.04(-0.24%)
Nov 15, 2005 14.67 14.67 14.67 14.67 788 -0.04(-0.24%)
Nov 14, 2005 14.70 14.70 14.70 14.70 562 -0.09(-0.60%)
Nov 11, 2005 14.66 15.13 14.51 14.79 6,867 +0.02(+0.12%)
Nov 10, 2005 14.80 14.80 14.66 14.77 2,364 -0.20(-1.36%)
Nov 09, 2005 14.99 14.99 14.94 14.98 2,138 +0.12(+0.78%)
Nov 08, 2005 14.86 14.86 14.86 14.86 562 +0.03(+0.18%)
Nov 07, 2005 14.69 14.83 14.69 14.83 2,814 +0.27(+1.83%)
Nov 04, 2005 14.52 14.83 14.52 14.57 5,628 +0.13(+0.92%)
Nov 03, 2005 14.52 14.71 14.40 14.43 5,966 -0.24(-1.63%)
Nov 02, 2005 14.51 14.67 14.51 14.67 3,489 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.