Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.52	12.76	12.48	12.73	161,666,096	+0.31(+2.46%)
Nov 27, 2009	12.30	12.66	12.21	12.42	120,418,320	-0.39(-3.01%)
Nov 25, 2009	13.02	13.07	12.77	12.81	121,336,552	-0.09(-0.68%)
Nov 24, 2009	13.02	13.10	12.84	12.90	146,783,360	-0.18(-1.41%)
Nov 23, 2009	13.08	13.23	12.99	13.08	171,971,888	+0.16(+1.24%)
Nov 20, 2009	12.87	13.00	12.83	12.92	159,785,248	+0.01(+0.06%)
Nov 19, 2009	13.04	13.23	12.87	12.91	197,627,408	-0.22(-1.65%)
Nov 18, 2009	12.75	13.16	12.75	13.13	223,509,632	+0.47(+3.68%)
Nov 17, 2009	12.70	12.71	12.52	12.67	137,703,744	-0.08(-0.63%)
Nov 16, 2009	12.98	13.06	12.66	12.75	191,715,152	-0.09(-0.69%)
Nov 13, 2009	12.95	13.00	12.73	12.83	155,795,360	-0.06(-0.50%)
Nov 12, 2009	13.14	13.31	12.84	12.90	191,704,416	-0.30(-2.25%)
Nov 11, 2009	13.03	13.35	13.01	13.20	229,687,968	+0.32(+2.50%)
Nov 10, 2009	12.73	13.01	12.63	12.87	243,449,792	+0.21(+1.65%)
Nov 09, 2009	12.28	12.71	12.16	12.67	212,152,048	+0.58(+4.78%)
Nov 06, 2009	12.00	12.24	11.92	12.09	189,628,080	+0.23(+1.96%)
Nov 05, 2009	11.97	12.18	11.82	11.85	194,923,792	+0.05(+0.41%)
Nov 04, 2009	12.19	12.25	11.81	11.81	248,569,280	-0.08(-0.68%)
Nov 03, 2009	11.44	11.99	11.41	11.89	234,040,912	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.