Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.29	56.78	56.27	56.68	550,418	+0.12(+0.21%)
Nov 26, 2014	56.84	56.56	56.56	56.56	611,215	-0.15(-0.26%)
Nov 25, 2014	56.88	56.99	56.68	56.71	891,070	-0.31(-0.54%)
Nov 24, 2014	57.23	57.34	56.84	57.02	963,576	+0.06(+0.11%)
Nov 21, 2014	56.55	57.26	56.43	56.96	1,783,199	+0.01(+0.01%)
Nov 20, 2014	56.93	57.15	56.72	56.95	1,735,662	-0.55(-0.96%)
Nov 19, 2014	56.07	57.61	55.96	57.50	1,697,101	+1.47(+2.63%)
Nov 18, 2014	55.65	56.52	55.65	56.03	957,345	+0.63(+1.14%)
Nov 17, 2014	55.58	55.63	55.30	55.40	917,530	-0.30(-0.53%)
Nov 14, 2014	55.15	55.90	55.12	55.70	1,356,184	+0.43(+0.77%)
Nov 13, 2014	54.80	55.31	54.75	55.27	1,675,803	+0.56(+1.02%)
Nov 12, 2014	54.01	54.81	54.01	54.71	1,345,930	+0.32(+0.60%)
Nov 11, 2014	53.96	54.58	53.96	54.39	1,194,279	+0.32(+0.60%)
Nov 10, 2014	53.60	54.10	53.43	54.06	1,360,261	+0.80(+1.50%)
Nov 07, 2014	53.02	53.49	52.83	53.27	1,286,853	-0.18(-0.33%)
Nov 06, 2014	52.95	53.61	52.95	53.44	1,668,494	-0.02(-0.04%)
Nov 05, 2014	52.86	53.56	52.65	53.47	1,302,028	+1.24(+2.37%)
Nov 04, 2014	52.38	52.56	51.90	52.23	927,592	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.