Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.25	52.43	52.02	52.07	285,275	-0.21(-0.41%)
Nov 27, 2013	52.34	52.61	52.25	52.29	609,626	+0.13(+0.25%)
Nov 26, 2013	51.91	52.22	51.81	52.16	688,562	+0.56(+1.09%)
Nov 25, 2013	51.63	51.87	51.51	51.60	441,734	-0.03(-0.05%)
Nov 22, 2013	51.10	51.78	50.94	51.63	604,546	+0.82(+1.62%)
Nov 21, 2013	50.30	50.90	50.28	50.80	701,014	+0.48(+0.96%)
Nov 20, 2013	50.51	50.61	50.06	50.32	732,578	+0.10(+0.20%)
Nov 19, 2013	50.70	50.80	50.05	50.22	697,597	-0.33(-0.64%)
Nov 18, 2013	51.09	51.24	50.48	50.54	765,724	-0.26(-0.52%)
Nov 15, 2013	50.40	50.91	50.22	50.81	671,044	+0.46(+0.92%)
Nov 14, 2013	50.10	50.46	49.96	50.34	376,127	+0.33(+0.66%)
Nov 13, 2013	49.16	50.02	49.11	50.02	843,055	+0.36(+0.72%)
Nov 12, 2013	49.62	49.85	49.51	49.66	628,669	-0.49(-0.97%)
Nov 11, 2013	50.41	50.51	50.14	50.14	394,766	-0.23(-0.46%)
Nov 08, 2013	49.65	50.41	49.61	50.38	523,603	+0.98(+1.99%)
Nov 07, 2013	50.76	50.85	49.37	49.40	858,462	-1.30(-2.56%)
Nov 06, 2013	50.76	50.92	50.48	50.70	531,837	+0.26(+0.52%)
Nov 05, 2013	50.22	50.79	50.16	50.43	745,854	-0.05(-0.10%)
Nov 04, 2013	49.78	50.49	49.70	50.48	716,586	+0.74(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.