Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.99	17.14	16.96	17.07	137,959	+0.18(+1.09%)
Nov 26, 2003	16.83	16.92	16.67	16.89	598,674	+0.05(+0.30%)
Nov 25, 2003	16.70	16.80	16.62	16.84	1,077,419	+0.08(+0.49%)
Nov 24, 2003	16.51	16.80	16.51	16.76	517,741	+0.32(+1.92%)
Nov 21, 2003	16.53	16.55	16.42	16.44	303,550	+0.16(+1.00%)
Nov 20, 2003	16.29	16.48	16.20	16.28	702,144	-0.15(-0.93%)
Nov 19, 2003	16.59	16.49	16.36	16.43	473,844	-0.16(-0.98%)
Nov 18, 2003	16.74	16.75	16.56	16.59	410,547	-0.15(-0.91%)
Nov 17, 2003	16.80	16.95	16.74	16.75	374,098	-0.40(-2.32%)
Nov 14, 2003	17.25	17.45	17.19	17.15	307,470	-0.04(-0.24%)
Nov 13, 2003	17.09	17.26	17.09	17.19	328,830	+0.16(+0.93%)
Nov 12, 2003	16.94	17.03	16.92	17.03	297,279	+0.23(+1.37%)
Nov 11, 2003	16.84	16.92	16.82	16.80	534,790	-0.04(-0.24%)
Nov 10, 2003	17.07	17.07	16.80	16.84	523,816	-0.10(-0.60%)
Nov 07, 2003	16.87	17.05	16.84	16.94	442,882	+0.16(+0.94%)
Nov 06, 2003	16.65	16.83	16.61	16.78	379,193	+0.16(+0.95%)
Nov 05, 2003	16.62	16.66	16.54	16.63	216,933	-0.08(-0.46%)
Nov 04, 2003	16.74	16.74	16.70	16.70	422,934	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.