Indicators

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.180	3.380	3.100	3.200	74,394	+0.01(+0.31%)
Nov 27, 2015	3.080	3.198	3.020	3.190	117,207	+0.10(+3.24%)
Nov 25, 2015	3.030	3.090	3.090	3.090	62,400	+0.04(+1.31%)
Nov 24, 2015	3.075	3.080	3.020	3.050	22,143	+0.04(+1.33%)
Nov 23, 2015	3.010	3.050	3.010	3.010	44,544	-0.03(-0.99%)
Nov 20, 2015	3.050	3.050	3.010	3.040	30,106	+0.01(+0.33%)
Nov 19, 2015	3.020	3.050	3.010	3.030	14,704	+0.02(+0.66%)
Nov 18, 2015	3.040	3.070	3.010	3.010	20,859	-0.03(-0.99%)
Nov 17, 2015	3.050	3.050	3.020	3.040	21,478	-0.03(-0.98%)
Nov 16, 2015	3.140	3.160	3.055	3.070	28,966	-0.06(-1.92%)
Nov 13, 2015	3.000	3.360	2.990	3.130	112,116	+0.11(+3.64%)
Nov 12, 2015	3.100	3.237	3.010	3.020	64,089	-0.10(-3.21%)
Nov 11, 2015	3.370	3.370	3.120	3.120	56,649	-0.06(-1.89%)
Nov 10, 2015	3.120	3.190	3.120	3.180	8,340	+0.05(+1.60%)
Nov 09, 2015	3.190	3.190	3.070	3.130	21,403	-0.07(-2.19%)
Nov 06, 2015	3.180	3.250	3.160	3.200	32,259	+0.00(+0.00%)
Nov 05, 2015	3.260	3.310	3.160	3.200	30,043	-0.05(-1.54%)
Nov 04, 2015	3.260	3.300	3.200	3.250	38,587	-0.01(-0.31%)
Nov 03, 2015	3.220	3.326	3.220	3.260	21,792	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.