Indicators

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.90	70.21	69.68	69.85	10,500	-0.79(-1.12%)
Nov 27, 2019	70.63	70.86	70.52	70.64	10,400	+0.06(+0.09%)
Nov 26, 2019	70.28	70.58	70.11	70.58	12,280	+0.78(+1.12%)
Nov 25, 2019	69.28	70.02	69.28	69.80	14,729	+1.32(+1.93%)
Nov 22, 2019	68.53	68.62	68.37	68.48	6,700	+0.31(+0.45%)
Nov 21, 2019	69.17	69.17	67.89	68.17	16,738	-0.67(-0.97%)
Nov 20, 2019	69.40	69.71	67.86	68.84	82,740	-0.96(-1.38%)
Nov 19, 2019	70.27	70.36	69.52	69.80	12,098	-0.28(-0.40%)
Nov 18, 2019	69.71	70.20	69.50	70.08	21,611	+0.05(+0.07%)
Nov 15, 2019	69.48	70.31	69.48	70.03	17,500	+0.78(+1.13%)
Nov 14, 2019	68.97	69.25	68.51	69.25	6,891	+0.13(+0.19%)
Nov 13, 2019	68.65	69.12	68.53	69.12	4,337	+0.03(+0.04%)
Nov 12, 2019	69.10	69.31	68.78	69.09	35,838	+0.19(+0.28%)
Nov 11, 2019	68.13	69.04	68.00	68.90	21,951	+0.29(+0.42%)
Nov 08, 2019	68.32	68.77	68.09	68.61	5,200	+0.38(+0.56%)
Nov 07, 2019	68.31	68.70	68.00	68.23	10,235	-0.03(-0.04%)
Nov 06, 2019	68.37	68.43	67.80	68.26	13,872	-0.48(-0.70%)
Nov 05, 2019	69.43	69.53	68.65	68.74	10,167	-0.55(-0.79%)
Nov 04, 2019	69.50	69.65	69.15	69.29	15,166	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.