Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.10	10.64	10.07	10.32	723,492	+0.41(+4.14%)
Nov 27, 2015	10.00	10.01	9.600	9.910	376,738	-0.49(-4.71%)
Nov 25, 2015	10.05	10.40	10.40	10.40	626,800	+0.36(+3.59%)
Nov 24, 2015	9.730	10.09	9.400	10.04	753,248	+0.33(+3.40%)
Nov 23, 2015	9.630	9.750	9.500	9.710	308,338	+0.05(+0.52%)
Nov 20, 2015	9.350	9.750	9.340	9.660	464,994	+0.34(+3.65%)
Nov 19, 2015	9.400	9.460	9.170	9.320	221,307	-0.08(-0.85%)
Nov 18, 2015	9.460	9.500	9.030	9.400	424,750	+0.05(+0.53%)
Nov 17, 2015	9.340	9.540	9.200	9.350	361,171	-0.01(-0.11%)
Nov 16, 2015	9.280	9.380	9.050	9.360	301,721	+0.10(+1.08%)
Nov 13, 2015	9.200	9.387	9.110	9.260	310,881	-0.04(-0.43%)
Nov 12, 2015	9.240	9.355	9.060	9.300	294,275	+0.00(+0.00%)
Nov 11, 2015	9.380	9.530	9.280	9.300	233,335	-0.09(-0.96%)
Nov 10, 2015	9.700	9.710	9.140	9.390	465,438	-0.32(-3.30%)
Nov 09, 2015	9.770	9.840	9.645	9.710	431,142	-0.02(-0.21%)
Nov 06, 2015	8.920	9.770	8.920	9.730	829,951	+0.58(+6.34%)
Nov 05, 2015	8.900	9.220	8.900	9.150	530,068	+0.21(+2.35%)
Nov 04, 2015	9.000	9.290	8.000	8.940	1,326,751	-0.09(-1.00%)
Nov 03, 2015	8.770	9.150	8.720	9.030	675,536	+0.26(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.