Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.450 7.460 7.220 7.230 417,863 -0.23(-3.08%)
Nov 29, 2012 7.220 7.495 7.220 7.460 706,521 +0.28(+3.90%)
Nov 28, 2012 7.080 7.340 6.890 7.180 548,803 +0.08(+1.13%)
Nov 27, 2012 7.240 7.386 7.040 7.100 1,129,456 -0.12(-1.66%)
Nov 26, 2012 6.610 7.240 6.610 7.220 1,446,121 +0.61(+9.23%)
Nov 23, 2012 6.600 6.700 6.580 6.610 247,390 +0.02(+0.30%)
Nov 21, 2012 6.720 6.737 6.530 6.590 364,880 -0.10(-1.49%)
Nov 20, 2012 6.500 6.760 6.500 6.690 371,971 +0.15(+2.29%)
Nov 19, 2012 6.750 6.890 6.481 6.540 895,526 -0.26(-3.82%)
Nov 16, 2012 6.850 6.890 6.700 6.800 710,661 -0.02(-0.29%)
Nov 15, 2012 6.920 6.990 6.700 6.820 447,361 +0.11(+1.64%)
Nov 14, 2012 7.040 7.099 6.700 6.710 541,039 -0.34(-4.82%)
Nov 13, 2012 6.970 7.150 6.910 7.050 531,981 +0.04(+0.57%)
Nov 12, 2012 7.260 7.260 6.950 7.010 433,249 -0.21(-2.91%)
Nov 09, 2012 7.000 7.270 6.950 7.220 500,619 +0.21(+3.00%)
Nov 08, 2012 7.190 7.240 7.000 7.010 668,332 -0.21(-2.91%)
Nov 07, 2012 7.350 7.380 7.010 7.220 813,076 -0.25(-3.35%)
Nov 06, 2012 7.660 7.660 7.080 7.470 1,026,955 -0.13(-1.71%)
Nov 05, 2012 7.350 7.630 7.320 7.600 882,334 +0.29(+3.97%)
Nov 02, 2012 8.000 8.190 7.300 7.310 2,062,619 -0.39(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.