Indicators

United Therapeutic (NQ: UTHR )

277.87 +1.47 (+0.53%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.40	27.64	26.67	27.41	337,374	-0.38(-1.37%)
Nov 26, 2008	26.49	28.20	25.57	27.80	1,409,338	+0.73(+2.70%)
Nov 25, 2008	25.34	27.18	24.66	27.07	2,227,474	+1.75(+6.91%)
Nov 24, 2008	25.05	25.73	24.31	25.32	2,289,206	+0.38(+1.50%)
Nov 21, 2008	24.88	24.98	23.82	24.94	2,311,834	+0.44(+1.78%)
Nov 20, 2008	25.55	26.14	24.32	24.50	4,024,420	-1.28(-4.96%)
Nov 19, 2008	27.75	28.23	25.68	25.79	2,966,426	-1.91(-6.91%)
Nov 18, 2008	29.41	29.53	26.95	27.70	5,169,648	-1.61(-5.49%)
Nov 17, 2008	30.25	31.09	28.14	29.31	17,493,440	-15.95(-35.24%)
Nov 14, 2008	46.62	46.65	44.34	45.26	2,809,200	-1.69(-3.59%)
Nov 13, 2008	44.35	46.98	42.77	46.95	1,563,930	+2.52(+5.67%)
Nov 12, 2008	43.84	45.95	43.48	44.42	1,843,628	-0.53(-1.17%)
Nov 11, 2008	42.85	45.67	42.21	44.95	2,096,888	+1.76(+4.06%)
Nov 10, 2008	44.52	44.52	42.59	43.20	1,059,046	-0.93(-2.11%)
Nov 07, 2008	42.97	44.37	42.33	44.12	797,172	+1.31(+3.07%)
Nov 06, 2008	43.10	43.95	41.93	42.81	1,031,382	-0.74(-1.70%)
Nov 05, 2008	43.30	44.16	42.88	43.55	930,016	+0.10(+0.23%)
Nov 04, 2008	45.24	45.24	41.62	43.45	1,911,816	-1.56(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.