Indicators

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.05	14.85	12.50	14.80	64,591	+1.50(+11.28%)
Nov 27, 2020	12.10	13.60	12.10	13.30	57,120	+1.30(+10.83%)
Nov 25, 2020	12.90	13.45	11.70	12.00	77,440	-0.45(-3.61%)
Nov 24, 2020	11.30	13.40	11.25	12.45	79,646	+1.05(+9.21%)
Nov 23, 2020	11.15	11.45	10.90	11.40	38,214	+0.25(+2.24%)
Nov 20, 2020	10.78	11.40	10.78	11.15	28,900	+0.45(+4.21%)
Nov 19, 2020	10.10	11.00	10.10	10.70	50,201	+0.45(+4.39%)
Nov 18, 2020	10.10	10.70	9.950	10.25	120,385	+0.15(+1.49%)
Nov 17, 2020	9.750	10.50	9.750	10.10	32,947	+0.05(+0.50%)
Nov 16, 2020	9.500	11.25	9.050	10.05	49,959	+0.35(+3.61%)
Nov 13, 2020	10.75	10.90	9.350	9.700	42,220	-0.65(-6.28%)
Nov 12, 2020	10.60	10.85	10.30	10.35	23,935	-0.20(-1.90%)
Nov 11, 2020	10.80	11.20	10.45	10.55	20,847	-0.15(-1.40%)
Nov 10, 2020	10.60	10.85	10.45	10.70	8,492	-0.05(-0.47%)
Nov 09, 2020	10.60	11.20	10.25	10.75	35,937	+0.05(+0.47%)
Nov 06, 2020	9.950	10.75	9.950	10.70	16,900	+0.75(+7.54%)
Nov 05, 2020	9.850	9.951	9.750	9.950	9,026	+0.10(+1.02%)
Nov 04, 2020	9.750	10.10	9.700	9.850	7,208	+0.10(+1.03%)
Nov 03, 2020	10.03	10.10	9.725	9.750	35,389	-0.29(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.