Indicators

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.365	4.740	4.365	4.400	9,840	+0.05(+1.15%)
Nov 27, 2019	4.345	4.500	4.250	4.350	32,460	+0.00(+0.00%)
Nov 26, 2019	4.250	5.400	4.250	4.350	206,552	+0.25(+6.10%)
Nov 25, 2019	4.122	4.349	4.050	4.100	19,805	+0.09(+2.16%)
Nov 22, 2019	4.008	4.180	4.000	4.013	14,120	-0.08(-1.98%)
Nov 21, 2019	4.150	4.311	4.000	4.095	33,716	-0.01(-0.13%)
Nov 20, 2019	4.351	4.500	4.025	4.100	24,713	-0.25(-5.75%)
Nov 19, 2019	4.025	4.550	4.025	4.350	44,064	+0.26(+6.30%)
Nov 18, 2019	4.440	4.440	3.950	4.092	40,827	-0.27(-6.25%)
Nov 15, 2019	4.165	4.787	4.050	4.365	87,580	+0.21(+5.17%)
Nov 14, 2019	4.120	4.239	4.007	4.151	18,092	+0.03(+0.65%)
Nov 13, 2019	3.958	4.239	3.900	4.123	18,046	+0.12(+3.02%)
Nov 12, 2019	3.994	4.250	3.900	4.003	7,378	+0.01(+0.20%)
Nov 11, 2019	4.005	4.200	3.900	3.994	11,479	-0.00(-0.01%)
Nov 08, 2019	4.100	4.249	3.920	3.995	16,940	-0.04(-1.03%)
Nov 07, 2019	4.101	4.218	3.860	4.037	6,295	-0.14(-3.33%)
Nov 06, 2019	4.350	4.350	4.000	4.176	20,094	+0.03(+0.61%)
Nov 05, 2019	3.994	4.275	3.994	4.150	20,488	-0.00(-0.11%)
Nov 04, 2019	3.800	4.250	3.750	4.154	37,019	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.