Indicators

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.95	52.45	49.64	50.13	103,847	-0.87(-1.71%)
Nov 27, 2015	52.69	52.69	50.27	51.00	32,119	-1.98(-3.74%)
Nov 25, 2015	52.25	52.98	52.98	52.98	119,468	+0.82(+1.58%)
Nov 24, 2015	51.72	52.83	51.24	52.16	184,677	+3.19(+6.52%)
Nov 23, 2015	47.66	48.97	47.61	48.97	30,804	+1.35(+2.84%)
Nov 20, 2015	47.86	48.29	47.52	47.61	25,869	-0.34(-0.71%)
Nov 19, 2015	47.81	48.29	47.66	47.95	65,014	+0.29(+0.61%)
Nov 18, 2015	48.87	49.11	47.42	47.66	13,303	-1.06(-2.18%)
Nov 17, 2015	47.23	48.97	47.23	48.73	23,181	+1.45(+3.07%)
Nov 16, 2015	45.39	47.32	45.39	47.28	12,681	+2.08(+4.60%)
Nov 13, 2015	47.18	47.95	45.10	45.20	41,374	-2.03(-4.30%)
Nov 12, 2015	47.66	48.19	46.94	47.23	16,575	-0.68(-1.41%)
Nov 11, 2015	47.08	47.95	47.03	47.90	7,688	+1.06(+2.27%)
Nov 10, 2015	47.47	47.61	46.41	46.84	13,452	-0.92(-1.92%)
Nov 09, 2015	48.10	48.10	46.96	47.76	20,286	-0.48(-1.00%)
Nov 06, 2015	45.92	48.58	45.92	48.24	33,524	+3.29(+7.31%)
Nov 05, 2015	47.86	48.24	44.86	44.96	45,073	-2.66(-5.58%)
Nov 04, 2015	46.55	48.58	46.55	47.61	67,996	+1.31(+2.82%)
Nov 03, 2015	46.36	47.13	45.29	46.31	172,815	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.