Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.85 10.85 10.85 0 +0.24(+2.27%)
Nov 22, 2019 10.61 10.61 10.61 0 -0.04(-0.33%)
Nov 20, 2019 10.64 10.64 10.64 0 +0.10(+0.99%)
Nov 15, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 12, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 11, 2019 10.56 10.56 10.54 10.54 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.