Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.900	1.960	1.900	1.960	3,200	+0.01(+0.51%)
Nov 27, 2019	2.150	2.150	1.810	1.950	20,800	-0.21(-9.52%)
Nov 26, 2019	2.200	2.200	2.110	2.155	3,095	-0.03(-1.59%)
Nov 25, 2019	2.200	2.241	2.170	2.190	2,726	+0.01(+0.46%)
Nov 22, 2019	2.130	2.215	2.130	2.180	4,200	+0.00(+0.00%)
Nov 21, 2019	2.220	2.240	2.100	2.180	5,242	-0.15(-6.44%)
Nov 20, 2019	2.280	2.330	2.173	2.330	7,767	-0.02(-0.85%)
Nov 19, 2019	2.241	2.350	2.241	2.350	4,780	+0.10(+4.44%)
Nov 18, 2019	2.350	2.350	2.220	2.250	4,267	-0.02(-0.88%)
Nov 15, 2019	2.270	2.350	2.270	2.270	3,000	+0.00(+0.00%)
Nov 14, 2019	2.310	2.310	2.270	2.270	2,336	-0.08(-3.40%)
Nov 13, 2019	2.380	2.390	2.270	2.350	8,634	-0.10(-4.19%)
Nov 12, 2019	2.250	2.496	2.250	2.453	4,598	+0.12(+5.27%)
Nov 11, 2019	2.250	2.340	2.250	2.330	2,180	+0.08(+3.55%)
Nov 08, 2019	2.210	2.375	2.200	2.250	25,600	+0.07(+3.21%)
Nov 07, 2019	2.200	2.284	2.100	2.180	11,183	-0.04(-1.82%)
Nov 06, 2019	2.150	2.271	2.150	2.220	7,407	+0.07(+3.27%)
Nov 05, 2019	2.160	2.171	2.150	2.150	2,380	+0.00(+0.00%)
Nov 04, 2019	2.310	2.350	2.150	2.150	15,575	-0.19(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.