Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.100	7.100	7.100	7.100	0	-0.21(-2.86%)
Nov 27, 2013	7.110	7.669	7.100	7.309	0	+0.18(+2.51%)
Nov 26, 2013	7.840	7.840	7.065	7.130	0	+0.01(+0.14%)
Nov 25, 2013	7.120	7.121	7.100	7.120	0	+0.02(+0.28%)
Nov 22, 2013	7.160	7.759	7.020	7.100	0	-0.26(-3.53%)
Nov 21, 2013	7.090	7.401	7.060	7.360	0	+0.26(+3.66%)
Nov 20, 2013	7.730	8.570	6.920	7.100	0	-1.20(-14.46%)
Nov 19, 2013	9.050	9.300	8.180	8.300	0	-0.85(-9.29%)
Nov 18, 2013	8.010	9.971	8.001	9.150	0	+1.00(+12.27%)
Nov 15, 2013	8.200	8.490	7.910	8.150	0	-0.15(-1.81%)
Nov 14, 2013	8.540	8.540	7.700	8.300	0	-0.18(-2.12%)
Nov 13, 2013	8.880	9.290	8.300	8.480	0	-0.01(-0.12%)
Nov 12, 2013	6.800	8.490	6.800	8.490	0	+1.55(+22.35%)
Nov 11, 2013	6.939	6.939	6.939	6.939	0	+0.11(+1.60%)
Nov 08, 2013	6.900	7.000	6.830	6.830	0	-0.12(-1.73%)
Nov 07, 2013	6.950	6.950	6.950	6.950	0	+0.01(+0.14%)
Nov 06, 2013	6.750	6.940	6.650	6.940	0	+0.09(+1.33%)
Nov 05, 2013	6.929	6.929	6.750	6.849	0	+0.30(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.