Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.420	5.830	5.320	5.830	14,895	+0.26(+4.67%)
Nov 29, 2012	5.370	5.630	5.300	5.570	9,474	+0.12(+2.20%)
Nov 28, 2012	5.470	5.470	5.450	5.450	1,000	+0.02(+0.44%)
Nov 27, 2012	5.650	5.750	5.366	5.426	2,000	-0.30(-5.30%)
Nov 26, 2012	5.790	5.790	5.434	5.730	300	-0.06(-1.04%)
Nov 20, 2012	5.800	5.790	5.790	5.790	5,100	+0.44(+8.22%)
Nov 19, 2012	5.650	5.650	5.317	5.350	4,822	-0.30(-5.31%)
Nov 16, 2012	5.650	5.650	5.650	5.650	100	-0.00(-0.07%)
Nov 15, 2012	5.660	5.670	5.650	5.654	4,854	-0.05(-0.81%)
Nov 14, 2012	5.670	5.737	5.650	5.700	800	+0.14(+2.52%)
Nov 13, 2012	5.580	5.580	5.560	5.560	278	+0.00(+0.04%)
Nov 09, 2012	5.558	5.558	5.558	5.558	0	+0.07(+1.35%)
Nov 08, 2012	5.484	5.500	5.484	5.484	600	-0.01(-0.12%)
Nov 07, 2012	5.410	5.530	5.410	5.490	5,460	-0.04(-0.72%)
Nov 06, 2012	5.340	5.650	5.340	5.530	5,875	-0.09(-1.60%)
Nov 05, 2012	5.740	5.740	5.600	5.620	1,432	+0.03(+0.54%)
Nov 02, 2012	5.580	5.590	5.520	5.590	1,080	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.