Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.90 11.45 10.90 11.00 5,506 +0.01(+0.09%)
Nov 29, 2010 10.99 11.03 10.80 10.99 6,663 -0.01(-0.09%)
Nov 26, 2010 10.71 11.00 10.70 11.00 3,299 +0.20(+1.81%)
Nov 24, 2010 11.12 10.80 10.80 10.80 3,672 -0.30(-2.67%)
Nov 23, 2010 11.11 11.11 11.10 11.10 200 -0.01(-0.09%)
Nov 22, 2010 10.75 11.20 10.72 11.11 2,200 +0.50(+4.71%)
Nov 19, 2010 10.89 11.25 10.61 10.61 2,045 -0.22(-2.03%)
Nov 18, 2010 10.31 10.97 10.12 10.83 4,843 +0.57(+5.56%)
Nov 17, 2010 10.49 10.50 10.20 10.26 1,743 -0.10(-0.97%)
Nov 16, 2010 10.35 10.50 10.00 10.36 7,803 +0.01(+0.10%)
Nov 15, 2010 10.12 10.85 10.12 10.35 7,741 +0.23(+2.27%)
Nov 12, 2010 10.67 10.67 9.900 10.12 19,627 -0.56(-5.24%)
Nov 11, 2010 11.25 11.25 10.59 10.68 10,135 -0.92(-7.93%)
Nov 10, 2010 11.38 11.70 11.25 11.60 5,822 +0.16(+1.40%)
Nov 09, 2010 11.88 11.88 11.42 11.44 6,052 -0.16(-1.38%)
Nov 08, 2010 11.40 11.88 11.07 11.60 12,911 +0.21(+1.84%)
Nov 05, 2010 11.07 11.48 11.06 11.39 4,868 +0.12(+1.06%)
Nov 04, 2010 11.20 11.48 11.10 11.27 13,677 +0.17(+1.53%)
Nov 03, 2010 11.21 11.48 10.98 11.10 21,215 +0.05(+0.45%)
Nov 02, 2010 10.98 11.25 10.98 11.05 2,500 +0.32(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.