Indicators

SLM Corp Srs B Pfd (NQ: SLMBP )

75.06 -0.44 (-0.58%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.70	48.24	47.70	48.03	9,221	+0.29(+0.61%)
Nov 29, 2022	48.16	48.16	47.74	47.74	8,142	-0.44(-0.90%)
Nov 28, 2022	48.18	48.18	48.17	48.18	3,856	+0.46(+0.96%)
Nov 25, 2022	47.55	47.75	47.55	47.72	1,957	-0.19(-0.40%)
Nov 23, 2022	48.28	48.36	47.91	47.91	6,397	+0.06(+0.13%)
Nov 22, 2022	47.99	47.99	47.70	47.84	2,899	-0.15(-0.30%)
Nov 21, 2022	47.99	47.99	47.99	47.99	1,475	+0.48(+1.01%)
Nov 18, 2022	47.57	47.57	47.51	47.51	377	+0.05(+0.10%)
Nov 17, 2022	47.81	47.81	47.46	47.46	722	-0.78(-1.62%)
Nov 16, 2022	48.20	48.24	48.20	48.24	1,521	+0.23(+0.48%)
Nov 15, 2022	48.11	48.11	47.93	48.01	1,412	-0.17(-0.35%)
Nov 14, 2022	47.70	48.29	47.70	48.18	18,593	+0.23(+0.48%)
Nov 11, 2022	48.14	48.14	47.95	47.95	1,217	-0.17(-0.34%)
Nov 10, 2022	47.95	48.12	47.95	48.11	3,447	+0.37(+0.78%)
Nov 09, 2022	47.40	47.75	47.40	47.74	3,025	-0.01(-0.02%)
Nov 08, 2022	47.29	48.11	47.29	47.75	3,698	+0.30(+0.63%)
Nov 04, 2022				47.45	132	-0.04(-0.09%)
Nov 03, 2022	47.70	47.70	47.45	47.49	4,868	-0.12(-0.26%)
Nov 02, 2022	47.62	47.62	47.62	47.62	665	+0.71(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.