Skip to main content

SLM Corp Srs B Pfd (NQ: SLMBP )

75.50 +0.85 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 47.70 48.24 47.70 48.03 9,221 +0.29(+0.61%)
Nov 29, 2022 48.16 48.16 47.74 47.74 8,142 -0.44(-0.90%)
Nov 28, 2022 48.18 48.18 48.17 48.18 3,856 +0.46(+0.96%)
Nov 25, 2022 47.55 47.75 47.55 47.72 1,957 -0.19(-0.40%)
Nov 23, 2022 48.28 48.36 47.91 47.91 6,397 +0.06(+0.13%)
Nov 22, 2022 47.99 47.99 47.70 47.84 2,899 -0.15(-0.30%)
Nov 21, 2022 47.99 47.99 47.99 47.99 1,475 +0.48(+1.01%)
Nov 18, 2022 47.57 47.57 47.51 47.51 377 +0.05(+0.10%)
Nov 17, 2022 47.81 47.81 47.46 47.46 722 -0.78(-1.62%)
Nov 16, 2022 48.20 48.24 48.20 48.24 1,521 +0.23(+0.48%)
Nov 15, 2022 48.11 48.11 47.93 48.01 1,412 -0.17(-0.35%)
Nov 14, 2022 47.70 48.29 47.70 48.18 18,593 +0.23(+0.48%)
Nov 11, 2022 48.14 48.14 47.95 47.95 1,217 -0.17(-0.34%)
Nov 10, 2022 47.95 48.12 47.95 48.11 3,447 +0.37(+0.78%)
Nov 09, 2022 47.40 47.75 47.40 47.74 3,025 -0.01(-0.02%)
Nov 08, 2022 47.29 48.11 47.29 47.75 3,698 +0.30(+0.63%)
Nov 04, 2022 47.45 132 -0.04(-0.09%)
Nov 03, 2022 47.70 47.70 47.45 47.49 4,868 -0.12(-0.26%)
Nov 02, 2022 47.62 47.62 47.62 47.62 665 +0.71(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.