Indicators

Comscore Inc (NQ: SCOR )

7.040 -0.100 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	845.80	853.00	836.60	842.00	12,114	-3.00(-0.36%)
Nov 27, 2015	839.20	852.00	833.80	845.00	3,356	+4.60(+0.55%)
Nov 25, 2015	820.20	840.40	840.40	840.40	9,985	+21.60(+2.64%)
Nov 24, 2015	810.20	821.20	788.20	818.80	17,396	+7.60(+0.94%)
Nov 23, 2015	844.80	847.40	807.80	811.20	15,888	-33.60(-3.98%)
Nov 20, 2015	860.20	864.93	838.60	844.80	16,343	-9.80(-1.15%)
Nov 19, 2015	845.80	857.20	834.20	854.60	13,666	+7.80(+0.92%)
Nov 18, 2015	862.60	862.60	837.79	846.80	19,992	-9.40(-1.10%)
Nov 17, 2015	865.60	868.40	848.20	856.20	17,713	-9.40(-1.09%)
Nov 16, 2015	842.40	866.60	836.60	865.60	14,938	+23.60(+2.80%)
Nov 13, 2015	850.80	871.16	839.80	842.00	17,392	-13.80(-1.61%)
Nov 12, 2015	872.80	876.20	853.60	855.80	12,492	-19.60(-2.24%)
Nov 11, 2015	887.60	892.80	870.50	875.40	11,313	-13.40(-1.51%)
Nov 10, 2015	876.60	892.40	868.20	888.80	15,688	+5.00(+0.57%)
Nov 09, 2015	927.20	933.20	879.40	883.80	24,947	-47.60(-5.11%)
Nov 06, 2015	907.00	932.90	900.60	931.40	28,662	+27.60(+3.05%)
Nov 05, 2015	886.20	927.20	851.20	903.80	35,783	+37.40(+4.32%)
Nov 04, 2015	892.40	897.60	857.20	866.40	31,775	-26.80(-3.00%)
Nov 03, 2015	885.60	900.20	874.20	893.20	14,366	+0.80(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.