Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.82	11.00	10.40	10.55	16,700	-0.28(-2.59%)
Nov 27, 2002	9.960	11.00	9.960	10.83	55,500	+1.03(+10.51%)
Nov 26, 2002	9.990	10.04	9.710	9.800	23,400	-0.20(-2.00%)
Nov 25, 2002	10.03	10.17	9.850	10.00	33,600	-0.18(-1.77%)
Nov 22, 2002	10.00	10.23	10.00	10.18	21,300	-0.13(-1.26%)
Nov 21, 2002	10.11	10.44	10.00	10.31	14,100	-0.12(-1.15%)
Nov 20, 2002	10.28	10.49	9.700	10.43	28,300	+0.44(+4.39%)
Nov 19, 2002	10.25	10.57	9.971	9.991	12,000	-0.53(-5.03%)
Nov 18, 2002	10.68	10.95	10.26	10.52	8,900	-0.28(-2.59%)
Nov 15, 2002	10.70	10.95	10.67	10.80	16,100	+0.08(+0.75%)
Nov 14, 2002	10.11	10.99	10.04	10.72	36,100	+0.61(+6.03%)
Nov 13, 2002	10.11	10.30	10.00	10.11	20,500	-0.14(-1.37%)
Nov 12, 2002	10.10	10.48	10.10	10.25	11,700	+0.26(+2.60%)
Nov 11, 2002	10.30	10.40	9.980	9.990	16,300	-0.44(-4.22%)
Nov 08, 2002	10.48	11.00	10.26	10.43	13,900	+0.15(+1.46%)
Nov 07, 2002	10.57	10.60	10.28	10.28	10,400	-0.42(-3.93%)
Nov 06, 2002	10.32	10.79	10.32	10.70	11,600	+0.20(+1.90%)
Nov 05, 2002	10.89	10.99	10.47	10.50	18,000	-0.23(-2.14%)
Nov 04, 2002	10.49	10.80	10.41	10.73	13,000	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.