Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.860	3.940	3.760	3.930	47,826	+0.07(+1.81%)
Nov 27, 2015	3.870	3.870	3.751	3.860	31,348	-0.01(-0.26%)
Nov 25, 2015	3.810	3.870	3.870	3.870	20,200	+0.05(+1.31%)
Nov 24, 2015	3.800	3.870	3.800	3.820	24,425	+0.01(+0.26%)
Nov 23, 2015	3.940	3.950	3.760	3.810	34,703	-0.18(-4.51%)
Nov 20, 2015	3.800	4.000	3.680	3.990	30,158	+0.19(+5.00%)
Nov 19, 2015	3.850	3.850	3.650	3.800	40,141	-0.05(-1.30%)
Nov 18, 2015	3.550	3.925	3.540	3.850	155,504	+0.30(+8.45%)
Nov 17, 2015	3.520	3.640	3.510	3.550	134,836	+0.05(+1.43%)
Nov 16, 2015	3.500	3.520	3.500	3.500	21,083	+0.00(+0.00%)
Nov 13, 2015	3.540	3.540	3.500	3.500	22,378	-0.04(-1.13%)
Nov 12, 2015	3.600	3.630	3.540	3.540	27,810	-0.06(-1.67%)
Nov 11, 2015	3.600	3.610	3.590	3.600	77,353	+0.00(+0.00%)
Nov 10, 2015	3.610	3.630	3.600	3.600	39,426	+0.00(+0.00%)
Nov 09, 2015	3.600	3.620	3.590	3.600	33,129	+0.00(+0.00%)
Nov 06, 2015	3.660	3.660	3.600	3.600	16,590	-0.08(-2.17%)
Nov 05, 2015	3.700	3.730	3.680	3.680	26,112	-0.03(-0.81%)
Nov 04, 2015	3.765	3.765	3.700	3.710	53,241	-0.04(-1.07%)
Nov 03, 2015	3.770	3.800	3.730	3.750	25,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.