Indicators

Primeenergy Cp (NQ: PNRG )

109.95 +3.69 (+3.48%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	20.04	20.04	20.04	20.04	200	-0.92(-4.39%)
Nov 28, 2011	21.00	21.00	20.95	20.96	478	+0.56(+2.75%)
Nov 22, 2011	20.50	20.40	20.40	20.40	1,700	+0.06(+0.29%)
Nov 21, 2011	20.34	20.36	20.34	20.34	1,150	-0.06(-0.29%)
Nov 18, 2011	20.36	20.40	20.36	20.40	1,035	+0.40(+2.00%)
Nov 17, 2011	20.75	20.75	20.00	20.00	200	+0.16(+0.82%)
Nov 14, 2011	20.24	19.84	19.84	19.84	1,900	-0.36(-1.79%)
Nov 11, 2011	20.22	20.22	20.20	20.20	200	-1.20(-5.61%)
Nov 09, 2011	19.75	21.40	21.40	21.40	2,500	+1.55(+7.81%)
Nov 08, 2011	19.80	19.85	19.80	19.85	1,200	+0.35(+1.79%)
Nov 07, 2011	19.13	19.60	19.02	19.50	10,457	+0.40(+2.09%)
Nov 04, 2011	19.34	19.34	19.10	19.10	600	-0.28(-1.44%)
Nov 02, 2011	19.41	19.38	19.38	19.38	2,300	-0.42(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.