Indicators

Pathfinder Bcp MD (NQ: PBHC )

12.62 +0.02 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.65	10.65	10.15	10.22	6,591	-0.43(-4.00%)
Nov 27, 2015	10.34	10.65	10.24	10.65	764	+0.10(+0.97%)
Nov 25, 2015	10.22	10.55	10.55	10.55	1,877	-0.20(-1.90%)
Nov 24, 2015	10.22	10.75	10.22	10.75	1,530	-0.01(-0.08%)
Nov 23, 2015	10.76	10.76	10.76	10.76	234	-0.02(-0.16%)
Nov 19, 2015	10.28	10.78	10.78	10.78	3,051	+0.61(+5.95%)
Nov 18, 2015	10.11	10.43	9.943	10.17	2,002	-0.26(-2.45%)
Nov 17, 2015	10.34	10.57	10.28	10.43	3,646	+0.11(+1.03%)
Nov 16, 2015	10.34	10.34	10.10	10.32	3,172	+0.01(+0.14%)
Nov 13, 2015	10.13	10.31	10.13	10.31	5,734	+0.17(+1.66%)
Nov 12, 2015	10.14	10.16	10.04	10.14	1,065	+0.34(+3.48%)
Nov 11, 2015	9.781	9.798	9.773	9.798	3,519	+0.08(+0.87%)
Nov 10, 2015	9.543	9.714	9.543	9.714	4,715	+0.15(+1.54%)
Nov 09, 2015	9.526	9.566	9.466	9.566	3,139	+0.07(+0.79%)
Nov 06, 2015	9.434	9.492	9.338	9.492	1,190	+0.07(+0.76%)
Nov 05, 2015	9.420	9.420	9.420	9.420	118	+0.06(+0.66%)
Nov 03, 2015	9.457	9.359	9.359	9.359	126	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.