Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.744	4.854	4.744	4.854	1,906	-0.01(-0.25%)
Nov 27, 2015	4.741	4.866	4.741	4.866	1,007	+0.02(+0.43%)
Nov 25, 2015	4.824	4.845	4.845	4.845	7,389	-0.02(-0.43%)
Nov 24, 2015	4.865	5.001	4.741	4.866	19,082	+0.03(+0.52%)
Nov 23, 2015	4.749	4.845	4.749	4.841	5,208	-0.02(-0.35%)
Nov 20, 2015	4.824	4.858	4.824	4.858	6,134	+0.13(+2.84%)
Nov 19, 2015	4.623	4.862	4.539	4.724	7,178	+0.03(+0.54%)
Nov 18, 2015	4.917	4.917	4.673	4.699	22,462	-0.08(-1.58%)
Nov 17, 2015	4.732	4.774	4.707	4.774	1,601	-0.03(-0.72%)
Nov 16, 2015	4.820	4.925	4.808	4.809	1,430	+0.10(+2.16%)
Nov 13, 2015	4.740	4.808	4.707	4.707	10,618	-0.05(-1.09%)
Nov 12, 2015	4.380	4.841	4.363	4.759	49,869	-0.27(-5.45%)
Nov 11, 2015	5.033	5.034	5.017	5.033	9,758	-0.00(-0.01%)
Nov 10, 2015	4.988	5.034	4.988	5.034	2,502	+0.00(+0.00%)
Nov 09, 2015	5.016	5.034	5.016	5.034	1,906	+0.06(+1.18%)
Nov 06, 2015	5.017	5.068	4.975	4.975	18,982	-0.02(-0.34%)
Nov 05, 2015	4.908	5.043	4.908	4.992	32,677	+0.08(+1.54%)
Nov 04, 2015	4.799	4.917	4.799	4.917	5,753	+0.16(+3.35%)
Nov 03, 2015	4.950	4.950	4.757	4.757	5,705	-0.18(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.