Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.200 2.210 2.130 2.140 10,501 +0.05(+2.39%)
Nov 29, 2016 2.150 2.290 2.080 2.090 18,625 +0.00(+0.00%)
Nov 28, 2016 2.281 2.284 2.090 2.090 41,668 -0.20(-8.73%)
Nov 25, 2016 2.163 2.300 2.163 2.290 42,161 +0.12(+5.53%)
Nov 23, 2016 2.170 2.170 2.170 0 +0.05(+2.56%)
Nov 22, 2016 2.104 2.116 1.975 2.116 37,941 -0.06(-2.94%)
Nov 21, 2016 2.123 2.275 2.120 2.180 8,300 -0.02(-0.91%)
Nov 18, 2016 2.210 2.250 2.110 2.200 37,932 -0.03(-1.35%)
Nov 17, 2016 2.240 2.290 2.189 2.230 54,881 -0.06(-2.62%)
Nov 16, 2016 2.270 2.365 2.200 2.290 11,540 +0.00(+0.00%)
Nov 15, 2016 2.290 2.370 2.280 2.290 22,067 +0.06(+2.69%)
Nov 14, 2016 2.290 2.330 2.230 2.230 65,569 -0.04(-1.76%)
Nov 11, 2016 2.250 2.330 2.250 2.270 67,497 -0.03(-1.30%)
Nov 10, 2016 2.230 2.260 2.230 2.300 12,283 +0.07(+3.14%)
Nov 09, 2016 1.920 2.230 1.920 2.230 11,467 +0.21(+10.40%)
Nov 08, 2016 2.030 2.070 1.950 2.020 98,578 +0.03(+1.51%)
Nov 07, 2016 2.070 2.070 1.940 1.990 37,163 -0.09(-4.33%)
Nov 04, 2016 2.050 2.090 2.020 2.080 14,007 -0.04(-1.89%)
Nov 03, 2016 2.250 2.275 2.120 2.120 8,853 -0.10(-4.51%)
Nov 02, 2016 2.320 2.360 2.220 2.220 155,247 -0.14(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.