Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.09	13.20	12.94	13.04	164,490	-0.18(-1.37%)
Nov 27, 2020	13.19	13.27	13.11	13.22	111,474	-0.01(-0.11%)
Nov 25, 2020	13.21	13.38	13.16	13.23	124,889	+0.03(+0.22%)
Nov 24, 2020	13.07	13.39	12.98	13.20	255,834	+0.25(+1.95%)
Nov 23, 2020	12.81	13.20	12.76	12.95	246,421	+0.27(+2.17%)
Nov 20, 2020	12.80	12.89	12.62	12.67	141,071	-0.17(-1.35%)
Nov 19, 2020	12.87	13.01	12.75	12.85	232,834	+0.00(+0.00%)
Nov 18, 2020	12.84	13.23	12.79	12.85	313,485	+0.02(+0.17%)
Nov 17, 2020	12.56	12.96	12.54	12.83	184,022	+0.16(+1.26%)
Nov 16, 2020	12.65	12.99	12.56	12.67	388,833	+0.19(+1.51%)
Nov 13, 2020	12.52	12.65	12.44	12.48	166,796	+0.08(+0.64%)
Nov 12, 2020	12.49	12.67	12.33	12.40	125,834	-0.17(-1.32%)
Nov 11, 2020	12.67	12.75	12.47	12.57	330,162	-0.10(-0.80%)
Nov 10, 2020	12.61	12.91	12.51	12.67	158,226	+0.14(+1.15%)
Nov 09, 2020	12.61	12.83	12.27	12.52	302,003	+0.52(+4.34%)
Nov 06, 2020	12.31	12.36	11.86	12.00	272,185	-0.31(-2.52%)
Nov 05, 2020	12.16	12.70	12.15	12.31	279,475	+0.13(+1.07%)
Nov 04, 2020	12.45	12.45	12.02	12.18	145,087	-0.24(-1.92%)
Nov 03, 2020	12.22	12.54	12.22	12.42	83,869	+0.32(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.