Indicators

Newtekone Inc (NQ: NEWT )

13.22 +0.11 (+0.84%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.89	14.89	14.81	14.87	137,807	+0.01(+0.04%)
Nov 27, 2019	14.87	14.89	14.78	14.87	142,521	+0.04(+0.30%)
Nov 26, 2019	14.89	14.92	14.70	14.82	211,233	-0.06(-0.43%)
Nov 25, 2019	14.89	14.92	14.74	14.89	314,778	+0.28(+1.92%)
Nov 22, 2019	14.55	14.63	14.54	14.61	166,877	+0.05(+0.35%)
Nov 21, 2019	14.70	14.70	14.53	14.55	137,128	-0.15(-1.00%)
Nov 20, 2019	14.64	14.80	14.61	14.70	177,727	-0.01(-0.09%)
Nov 19, 2019	14.62	14.86	14.62	14.71	156,338	+0.13(+0.92%)
Nov 18, 2019	14.61	14.64	14.53	14.58	181,495	-0.03(-0.22%)
Nov 15, 2019	14.52	14.66	14.38	14.61	271,214	+0.20(+1.37%)
Nov 14, 2019	14.51	14.62	14.40	14.41	130,158	-0.10(-0.70%)
Nov 13, 2019	14.54	14.59	14.37	14.52	135,719	-0.08(-0.52%)
Nov 12, 2019	14.36	14.62	14.35	14.59	226,725	+0.24(+1.64%)
Nov 11, 2019	14.32	14.48	14.31	14.36	150,379	+0.03(+0.18%)
Nov 08, 2019	14.17	14.48	14.08	14.33	182,119	-0.22(-1.53%)
Nov 07, 2019	14.51	15.02	14.39	14.55	524,467	+0.50(+3.53%)
Nov 06, 2019	14.28	14.38	14.01	14.06	339,061	-0.25(-1.73%)
Nov 05, 2019	14.28	14.48	14.28	14.31	152,002	+0.05(+0.36%)
Nov 04, 2019	14.19	14.36	14.08	14.26	322,913	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.