Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.460 9.513 9.364 9.422 234,517 -0.02(-0.23%)
Nov 29, 2017 9.390 9.470 9.358 9.444 410,506 +0.07(+0.74%)
Nov 28, 2017 9.289 9.396 9.209 9.374 318,027 +0.09(+0.92%)
Nov 27, 2017 9.321 9.353 9.220 9.289 259,992 -0.03(-0.34%)
Nov 24, 2017 9.358 9.358 9.298 9.321 97,270 +0.02(+0.17%)
Nov 22, 2017 9.417 9.417 9.279 9.305 243,474 -0.05(-0.57%)
Nov 21, 2017 9.385 9.406 9.295 9.358 163,076 -0.02(-0.23%)
Nov 20, 2017 9.279 9.406 9.215 9.380 263,968 +0.17(+1.79%)
Nov 17, 2017 9.087 9.284 9.087 9.215 429,553 +0.13(+1.47%)
Nov 16, 2017 9.140 9.172 9.034 9.082 253,238 -0.05(-0.58%)
Nov 15, 2017 9.151 9.188 9.007 9.135 416,814 -0.04(-0.41%)
Nov 14, 2017 9.156 9.231 9.135 9.172 101,267 +0.01(+0.06%)
Nov 13, 2017 9.055 9.188 9.055 9.167 200,798 +0.10(+1.06%)
Nov 10, 2017 9.023 9.108 8.980 9.071 143,063 +0.05(+0.59%)
Nov 09, 2017 8.927 9.063 8.906 9.018 121,669 +0.06(+0.71%)
Nov 08, 2017 8.986 9.015 8.900 8.954 177,829 -0.02(-0.24%)
Nov 07, 2017 8.980 9.100 8.938 8.975 229,025 +0.01(+0.06%)
Nov 06, 2017 8.778 9.055 8.778 8.970 388,675 +0.19(+2.18%)
Nov 03, 2017 8.906 8.906 8.655 8.778 430,219 -0.14(-1.55%)
Nov 02, 2017 9.167 9.199 8.794 8.916 605,507 -0.24(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.