Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.556 7.556 7.391 7.425 392,264 -0.07(-0.97%)
Nov 29, 2016 7.299 7.542 7.125 7.498 634,207 +0.05(+0.65%)
Nov 28, 2016 7.614 7.614 7.391 7.449 279,039 -0.16(-2.16%)
Nov 25, 2016 7.643 7.648 7.556 7.614 76,281 -0.01(-0.19%)
Nov 23, 2016 7.629 7.629 7.629 0 +0.09(+1.22%)
Nov 22, 2016 7.561 7.646 7.435 7.537 358,094 -0.01(-0.19%)
Nov 21, 2016 7.386 7.561 7.333 7.551 539,141 +0.24(+3.25%)
Nov 18, 2016 7.270 7.356 7.250 7.314 213,158 +0.06(+0.80%)
Nov 17, 2016 7.222 7.353 7.222 7.256 311,579 -0.00(-0.07%)
Nov 16, 2016 7.168 7.275 7.159 7.260 162,273 +0.02(+0.33%)
Nov 15, 2016 7.197 7.256 7.158 7.236 171,042 +0.04(+0.54%)
Nov 14, 2016 7.294 7.333 7.120 7.197 225,076 -0.09(-1.20%)
Nov 11, 2016 7.086 7.319 7.086 7.285 203,288 +0.17(+2.45%)
Nov 10, 2016 7.222 7.248 7.096 7.110 222,882 -0.10(-1.34%)
Nov 09, 2016 6.790 7.285 6.785 7.207 325,431 +0.24(+3.41%)
Nov 08, 2016 7.125 7.168 6.970 6.970 244,119 -0.18(-2.51%)
Nov 07, 2016 6.979 7.265 6.979 7.149 441,558 +0.18(+2.64%)
Nov 04, 2016 6.882 7.091 6.844 6.965 322,978 +0.10(+1.48%)
Nov 03, 2016 7.319 7.338 6.848 6.863 536,832 -0.34(-4.71%)
Nov 02, 2016 7.270 7.309 7.149 7.202 238,202 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.