Indicators

Marker Therapeutics Inc (NQ: MRKR )

3.670 -0.190 (-4.92%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.00	34.50	30.60	33.40	43,070	+2.90(+9.51%)
Nov 27, 2019	33.00	33.00	30.20	30.50	51,790	-2.80(-8.41%)
Nov 26, 2019	29.40	33.70	29.40	33.30	70,156	+4.10(+14.04%)
Nov 25, 2019	28.30	30.50	28.30	29.20	37,789	+0.80(+2.82%)
Nov 22, 2019	28.60	29.20	27.80	28.40	33,870	+0.30(+1.07%)
Nov 21, 2019	27.30	28.40	26.30	28.10	34,603	+0.40(+1.44%)
Nov 20, 2019	29.00	29.80	27.50	27.70	39,254	-0.80(-2.81%)
Nov 19, 2019	27.00	28.90	26.60	28.50	40,431	+1.70(+6.34%)
Nov 18, 2019	29.00	29.00	26.10	26.80	54,748	-1.80(-6.29%)
Nov 15, 2019	28.30	28.90	26.96	28.60	37,600	+0.30(+1.06%)
Nov 14, 2019	29.80	30.90	27.30	28.30	68,861	-1.00(-3.41%)
Nov 13, 2019	35.00	35.00	27.90	29.30	193,306	-9.90(-25.26%)
Nov 12, 2019	40.10	40.70	38.70	39.20	29,870	-0.80(-2.00%)
Nov 11, 2019	39.00	40.10	38.70	40.00	17,614	+1.30(+3.36%)
Nov 08, 2019	40.30	40.50	38.60	38.70	27,740	-1.60(-3.97%)
Nov 07, 2019	40.50	43.00	39.80	40.30	37,470	+0.30(+0.75%)
Nov 06, 2019	40.10	40.60	39.60	40.00	23,340	-0.10(-0.25%)
Nov 05, 2019	40.00	41.00	39.50	40.10	24,597	+0.10(+0.25%)
Nov 04, 2019	42.00	42.00	39.45	40.00	27,824	-1.40(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.