Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.36 -0.43 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.87	16.87	16.54	16.61	57,600	-0.27(-1.60%)
Nov 27, 2019	16.66	16.89	16.51	16.88	98,400	+0.31(+1.87%)
Nov 26, 2019	16.58	16.62	16.27	16.57	234,769	-0.01(-0.06%)
Nov 25, 2019	16.08	16.63	15.95	16.58	118,339	+0.60(+3.75%)
Nov 22, 2019	16.21	16.26	15.92	15.98	98,100	-0.13(-0.81%)
Nov 21, 2019	16.04	16.27	15.74	16.11	149,751	+0.14(+0.88%)
Nov 20, 2019	16.13	16.37	15.93	15.97	144,945	-0.25(-1.54%)
Nov 19, 2019	16.28	16.41	16.11	16.22	100,082	-0.06(-0.37%)
Nov 18, 2019	16.68	16.71	16.24	16.28	132,529	-0.36(-2.16%)
Nov 15, 2019	16.76	16.90	16.50	16.64	135,300	-0.01(-0.06%)
Nov 14, 2019	16.82	16.97	16.54	16.65	158,482	-0.18(-1.07%)
Nov 13, 2019	17.16	17.23	16.64	16.83	164,040	-0.47(-2.69%)
Nov 12, 2019	17.28	17.44	16.61	17.30	250,070	+0.10(+0.55%)
Nov 11, 2019	17.79	17.79	17.05	17.20	195,160	-0.58(-3.26%)
Nov 08, 2019	17.51	18.07	17.25	17.78	158,700	+0.32(+1.83%)
Nov 07, 2019	17.83	18.14	17.10	17.46	349,805	+0.95(+5.75%)
Nov 06, 2019	16.40	16.57	15.98	16.51	220,643	+0.14(+0.86%)
Nov 05, 2019	15.96	16.38	15.88	16.37	470,094	+0.50(+3.15%)
Nov 04, 2019	15.82	15.97	15.63	15.87	532,289	+0.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.