Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

19.56 -0.80 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.23	10.62	10.13	10.41	184,464	+0.17(+1.70%)
Nov 27, 2015	10.35	10.45	9.486	10.24	21,347	-0.12(-1.19%)
Nov 25, 2015	10.27	10.36	10.36	10.36	113,948	+0.09(+0.92%)
Nov 24, 2015	10.24	10.33	9.972	10.27	80,651	+0.03(+0.28%)
Nov 23, 2015	9.957	10.27	9.921	10.24	77,843	+0.30(+3.07%)
Nov 20, 2015	9.653	10.02	9.529	9.936	92,835	+0.33(+3.48%)
Nov 19, 2015	9.943	10.08	9.533	9.602	135,947	-0.40(-3.99%)
Nov 18, 2015	9.965	10.52	9.523	10.00	125,508	+0.10(+1.03%)
Nov 17, 2015	9.805	9.994	9.522	9.899	96,744	+0.05(+0.52%)
Nov 16, 2015	10.02	10.14	9.573	9.849	73,500	-0.15(-1.45%)
Nov 13, 2015	9.791	10.07	9.624	9.994	109,020	+0.16(+1.62%)
Nov 12, 2015	9.987	10.12	9.587	9.834	145,414	-0.19(-1.88%)
Nov 11, 2015	10.66	10.66	9.870	10.02	152,835	-0.60(-5.60%)
Nov 10, 2015	10.52	10.66	9.994	10.62	146,187	+0.09(+0.90%)
Nov 09, 2015	10.45	10.71	10.23	10.52	136,717	+0.07(+0.69%)
Nov 06, 2015	10.14	10.70	10.02	10.45	273,471	+0.51(+5.11%)
Nov 05, 2015	10.11	10.18	9.400	9.943	111,640	-0.19(-1.86%)
Nov 04, 2015	10.12	10.28	9.885	10.13	169,104	+0.09(+0.87%)
Nov 03, 2015	9.645	10.20	9.638	10.04	248,992	+0.43(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.