Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

5.590 +0.190 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.410 8.650 8.400 8.440 85,573 +0.03(+0.36%)
Nov 29, 2021 9.100 9.100 8.310 8.410 96,212 -0.55(-6.14%)
Nov 26, 2021 9.150 9.190 8.620 8.960 29,494 -0.24(-2.61%)
Nov 24, 2021 8.560 9.200 8.407 9.200 52,165 +0.58(+6.73%)
Nov 23, 2021 8.880 9.190 8.310 8.620 92,837 -0.21(-2.38%)
Nov 22, 2021 9.000 9.390 8.650 8.830 114,052 -0.16(-1.78%)
Nov 19, 2021 8.510 9.190 8.430 8.990 56,303 +0.43(+5.02%)
Nov 18, 2021 9.300 8.650 8.350 8.560 104,453 -0.52(-5.73%)
Nov 17, 2021 9.460 9.550 9.010 9.080 83,175 -0.38(-4.02%)
Nov 16, 2021 9.650 9.715 9.250 9.460 80,410 -0.20(-2.07%)
Nov 15, 2021 10.00 10.05 9.500 9.660 73,345 -0.09(-0.92%)
Nov 12, 2021 9.700 10.15 9.500 9.750 90,817 +0.06(+0.62%)
Nov 11, 2021 10.07 10.18 9.500 9.690 65,628 -0.27(-2.71%)
Nov 10, 2021 10.06 9.960 39,111 -0.21(-2.06%)
Nov 09, 2021 10.14 10.22 9.680 10.17 67,491 +0.00(+0.00%)
Nov 08, 2021 10.32 10.44 10.01 10.17 40,989 -0.14(-1.36%)
Nov 05, 2021 10.28 10.45 9.962 10.31 36,268 -0.01(-0.10%)
Nov 04, 2021 10.44 10.67 9.900 10.32 43,406 -0.10(-0.96%)
Nov 03, 2021 9.890 10.48 9.610 10.42 60,039 +0.42(+4.20%)
Nov 02, 2021 10.66 10.66 9.550 10.00 125,514 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.