Indicators

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.62	71.38	70.38	70.49	187,871	+0.08(+0.12%)
Nov 27, 2019	70.70	71.42	69.95	70.41	295,272	+0.20(+0.28%)
Nov 26, 2019	69.90	70.49	69.19	70.21	272,029	+0.21(+0.30%)
Nov 25, 2019	69.08	70.21	68.50	70.00	485,611	+1.47(+2.14%)
Nov 22, 2019	68.40	68.88	67.57	68.53	808,553	+0.47(+0.69%)
Nov 21, 2019	66.11	68.22	65.46	68.07	638,558	+2.40(+3.66%)
Nov 20, 2019	64.32	66.16	63.94	65.66	529,549	+0.93(+1.44%)
Nov 19, 2019	65.05	65.81	64.17	64.73	416,055	+0.16(+0.25%)
Nov 18, 2019	67.37	67.42	63.94	64.57	804,079	-2.67(-3.97%)
Nov 15, 2019	66.05	67.42	65.15	67.24	587,339	+1.85(+2.83%)
Nov 14, 2019	68.36	69.40	65.23	65.39	730,453	-3.23(-4.70%)
Nov 13, 2019	67.09	69.39	66.37	68.62	565,897	+0.95(+1.40%)
Nov 12, 2019	67.87	69.23	67.11	67.67	531,280	-0.27(-0.39%)
Nov 11, 2019	67.02	68.40	65.72	67.94	570,762	+0.06(+0.09%)
Nov 08, 2019	63.04	67.87	62.54	67.87	804,706	+4.47(+7.05%)
Nov 07, 2019	64.76	67.15	62.65	63.40	1,040,882	-0.33(-0.52%)
Nov 06, 2019	67.37	67.38	62.08	63.73	1,781,819	-5.97(-8.57%)
Nov 05, 2019	69.29	70.49	68.97	69.70	538,136	+0.87(+1.27%)
Nov 04, 2019	70.32	70.67	68.65	68.83	322,254	-1.38(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.