Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.560 9.850 9.321 9.500 55,562 +0.04(+0.42%)
Nov 29, 2023 9.570 9.660 9.310 9.460 53,997 -0.01(-0.11%)
Nov 28, 2023 9.960 9.960 9.460 9.470 78,620 -0.41(-4.15%)
Nov 27, 2023 9.950 10.10 9.650 9.880 101,452 -0.03(-0.30%)
Nov 24, 2023 9.600 9.930 9.600 9.910 56,478 +0.29(+3.01%)
Nov 22, 2023 9.300 9.700 9.150 9.620 106,757 +0.17(+1.80%)
Nov 21, 2023 9.810 9.890 9.420 9.450 90,837 -0.38(-3.87%)
Nov 20, 2023 9.580 10.05 9.505 9.830 162,576 +0.41(+4.35%)
Nov 17, 2023 9.180 9.720 9.140 9.420 155,520 +0.39(+4.32%)
Nov 16, 2023 9.480 9.480 8.770 9.030 243,912 -0.51(-5.35%)
Nov 15, 2023 9.800 10.13 9.500 9.540 144,155 -0.25(-2.55%)
Nov 14, 2023 9.540 9.830 9.430 9.790 124,924 +0.35(+3.71%)
Nov 13, 2023 9.770 9.774 9.270 9.440 183,115 -0.37(-3.77%)
Nov 10, 2023 9.980 10.02 9.750 9.810 167,768 +0.00(+0.00%)
Nov 09, 2023 9.810 9.900 9.530 9.810 185,137 +0.16(+1.66%)
Nov 08, 2023 9.750 10.16 9.600 9.650 151,582 -0.11(-1.13%)
Nov 07, 2023 9.710 10.36 8.850 9.760 314,378 -0.09(-0.91%)
Nov 06, 2023 10.48 10.48 9.850 9.850 178,086 -0.60(-5.74%)
Nov 03, 2023 10.59 10.78 10.10 10.45 114,153 -0.01(-0.10%)
Nov 02, 2023 10.22 10.48 10.03 10.46 180,029 +0.35(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.