Indicators

J J Snack Foods (NQ: JJSF )

163.01 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.91	73.91	72.94	73.51	0	-0.21(-0.28%)
Nov 27, 2013	73.16	73.97	73.16	73.72	0	+0.82(+1.13%)
Nov 26, 2013	71.67	73.32	71.67	72.90	0	+1.22(+1.71%)
Nov 25, 2013	72.12	72.61	71.43	71.67	14,046	-0.43(-0.59%)
Nov 22, 2013	71.45	72.64	71.02	72.10	0	+0.88(+1.24%)
Nov 21, 2013	70.12	71.35	70.12	71.22	48,033	+1.54(+2.21%)
Nov 20, 2013	70.09	70.82	69.40	69.68	0	-0.20(-0.28%)
Nov 19, 2013	69.85	70.12	69.18	69.88	48,481	+0.08(+0.11%)
Nov 18, 2013	69.74	70.16	69.21	69.80	0	+0.08(+0.11%)
Nov 15, 2013	70.39	70.39	69.01	69.72	0	-0.77(-1.09%)
Nov 14, 2013	70.35	71.31	70.29	70.49	0	-0.05(-0.07%)
Nov 13, 2013	69.99	70.76	69.98	70.54	0	+0.38(+0.55%)
Nov 12, 2013	70.04	70.54	69.68	70.16	0	-0.39(-0.56%)
Nov 11, 2013	70.59	70.83	70.19	70.55	0	-0.06(-0.08%)
Nov 08, 2013	70.69	70.97	70.37	70.61	0	-0.62(-0.86%)
Nov 07, 2013	72.76	72.76	70.76	71.23	43,560	-1.42(-1.96%)
Nov 06, 2013	72.70	72.87	72.22	72.65	30,915	+0.12(+0.17%)
Nov 05, 2013	72.43	73.05	72.01	72.53	0	-0.06(-0.08%)
Nov 04, 2013	72.96	72.96	72.07	72.59	51,610	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.