Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.40	80.70	76.60	80.60	1,096	+2.28(+2.91%)
Nov 27, 2015	77.70	78.32	76.10	78.32	455	+2.62(+3.46%)
Nov 25, 2015	74.90	75.70	75.70	75.70	1,430	-0.20(-0.26%)
Nov 24, 2015	77.00	78.60	74.00	75.90	838	+0.10(+0.13%)
Nov 23, 2015	75.90	78.00	73.30	75.80	1,829	-0.20(-0.26%)
Nov 20, 2015	73.50	76.20	73.50	76.00	504	+2.60(+3.54%)
Nov 19, 2015	75.50	75.50	72.90	73.40	873	-1.00(-1.34%)
Nov 18, 2015	77.20	77.40	73.80	74.40	860	-1.59(-2.10%)
Nov 17, 2015	77.40	79.10	75.70	75.99	940	-0.31(-0.40%)
Nov 16, 2015	73.90	78.90	71.40	76.30	1,329	+3.60(+4.95%)
Nov 13, 2015	80.40	80.54	72.50	72.70	4,621	-7.80(-9.69%)
Nov 12, 2015	80.20	85.29	80.00	80.50	1,102	-2.20(-2.66%)
Nov 11, 2015	81.50	82.80	80.40	82.70	2,528	-0.80(-0.96%)
Nov 10, 2015	86.60	88.20	80.80	83.50	6,277	-3.50(-4.02%)
Nov 09, 2015	87.50	88.99	85.50	87.00	836	-1.40(-1.58%)
Nov 06, 2015	88.50	89.35	86.80	88.40	1,134	-0.10(-0.11%)
Nov 05, 2015	91.30	91.30	86.94	88.50	2,897	-2.80(-3.07%)
Nov 04, 2015	83.00	96.48	82.60	91.30	16,177	+10.30(+12.72%)
Nov 03, 2015	80.90	81.00	80.21	81.00	1,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.