Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.46	74.50	71.20	74.40	402	+1.00(+1.36%)
Nov 26, 2014	72.20	73.40	73.40	73.40	790	+0.20(+0.27%)
Nov 25, 2014	70.50	73.20	70.00	73.20	1,296	+2.90(+4.13%)
Nov 24, 2014	69.10	70.30	68.60	70.30	1,591	+0.60(+0.86%)
Nov 21, 2014	69.50	70.80	68.28	69.70	388	-0.30(-0.43%)
Nov 20, 2014	69.00	70.00	67.28	70.00	1,565	+0.00(+0.00%)
Nov 19, 2014	69.50	70.00	67.30	70.00	2,107	-0.15(-0.21%)
Nov 18, 2014	70.30	71.00	69.60	70.15	1,457	-0.65(-0.92%)
Nov 17, 2014	73.00	73.00	69.90	70.80	1,289	-1.90(-2.61%)
Nov 14, 2014	72.20	75.70	71.80	72.70	1,169	-0.30(-0.41%)
Nov 13, 2014	74.00	74.00	71.00	73.00	1,288	-1.50(-2.01%)
Nov 12, 2014	78.00	78.00	72.50	74.50	5,241	-5.20(-6.52%)
Nov 11, 2014	80.00	80.00	77.50	79.70	1,944	+2.40(+3.10%)
Nov 10, 2014	77.20	77.30	66.68	77.30	996	-0.10(-0.13%)
Nov 07, 2014	76.50	77.60	76.20	77.40	1,078	+0.00(+0.00%)
Nov 06, 2014	71.10	77.60	71.10	77.40	1,429	+0.20(+0.26%)
Nov 05, 2014	77.80	77.80	74.50	77.20	2,147	+0.30(+0.39%)
Nov 04, 2014	72.70	77.00	70.80	76.90	2,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.