Indicators

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.440	8.500	8.020	8.330	5,084,389	-0.06(-0.72%)
Nov 27, 2009	8.200	8.590	8.150	8.390	3,408,114	-0.07(-0.83%)
Nov 25, 2009	8.400	8.640	7.980	8.460	22,448,716	+0.74(+9.59%)
Nov 24, 2009	7.580	7.750	7.400	7.720	1,893,176	+0.18(+2.39%)
Nov 23, 2009	7.660	7.830	6.820	7.540	1,726,911	-0.01(-0.13%)
Nov 20, 2009	7.610	7.800	7.410	7.550	2,523,198	-0.17(-2.20%)
Nov 19, 2009	8.040	8.090	7.570	7.720	2,170,036	-0.38(-4.69%)
Nov 18, 2009	8.160	8.200	8.010	8.100	2,017,704	-0.08(-0.98%)
Nov 17, 2009	8.100	8.320	8.000	8.180	2,228,647	+0.11(+1.36%)
Nov 16, 2009	7.790	8.130	7.740	8.070	2,547,798	+0.39(+5.08%)
Nov 13, 2009	7.770	7.810	7.500	7.680	1,790,804	-0.04(-0.52%)
Nov 12, 2009	7.820	7.990	7.640	7.720	3,226,927	-0.16(-2.03%)
Nov 11, 2009	7.690	7.880	7.680	7.880	3,270,399	+0.27(+3.55%)
Nov 10, 2009	7.330	7.940	7.250	7.610	4,704,098	+0.26(+3.54%)
Nov 09, 2009	7.250	7.460	7.100	7.350	3,856,354	+0.10(+1.38%)
Nov 06, 2009	6.870	7.340	6.740	7.250	2,542,350	+0.40(+5.84%)
Nov 05, 2009	6.410	6.960	6.310	6.850	3,935,036	+0.49(+7.70%)
Nov 04, 2009	6.710	6.870	6.340	6.360	3,060,383	-0.34(-5.07%)
Nov 03, 2009	6.220	6.710	6.160	6.700	3,697,076	+0.42(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.