Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

58.20 +0.80 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.770 5.850 5.560 5.560 1,833,972 -0.29(-4.96%)
Nov 29, 2005 5.700 6.000 5.700 5.850 978,016 +0.15(+2.63%)
Nov 28, 2005 5.950 6.020 5.700 5.700 752,623 -0.25(-4.20%)
Nov 25, 2005 6.000 6.050 5.930 5.950 208,563 -0.05(-0.83%)
Nov 23, 2005 5.930 6.080 5.880 6.000 1,171,760 +0.03(+0.50%)
Nov 22, 2005 5.995 6.150 5.872 5.970 3,300,907 +0.11(+1.88%)
Nov 21, 2005 6.180 6.650 5.780 5.860 11,921,815 +1.06(+22.08%)
Nov 18, 2005 4.840 4.880 4.730 4.800 255,019 +0.01(+0.21%)
Nov 17, 2005 4.800 4.870 4.720 4.790 339,928 +0.02(+0.42%)
Nov 16, 2005 4.790 4.970 4.730 4.770 382,202 -0.02(-0.42%)
Nov 15, 2005 4.980 5.000 4.790 4.790 572,029 -0.20(-4.01%)
Nov 14, 2005 4.990 5.030 4.950 4.990 1,016,073 -0.01(-0.20%)
Nov 11, 2005 5.050 5.100 4.950 5.000 236,619 -0.10(-1.96%)
Nov 10, 2005 4.920 5.140 4.900 5.100 360,994 +0.13(+2.62%)
Nov 09, 2005 5.060 5.100 4.970 4.970 439,723 -0.11(-2.17%)
Nov 08, 2005 5.110 5.150 4.980 5.080 520,209 -0.07(-1.36%)
Nov 07, 2005 5.100 5.170 5.030 5.150 350,584 +0.06(+1.18%)
Nov 04, 2005 5.030 5.150 4.950 5.090 314,157 +0.01(+0.20%)
Nov 03, 2005 5.000 5.140 4.960 5.080 310,647 +0.08(+1.60%)
Nov 02, 2005 5.030 5.080 4.920 5.000 606,243 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.