Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.620 1.470 1.600 752,200 +0.12(+8.11%)
Nov 29, 2018 1.350 1.500 1.310 1.480 1,572,751 +0.15(+11.28%)
Nov 28, 2018 1.350 1.420 1.300 1.330 754,176 -0.03(-2.21%)
Nov 27, 2018 1.330 1.370 1.300 1.360 226,010 +0.01(+0.74%)
Nov 26, 2018 1.420 1.420 1.340 1.350 164,257 -0.06(-4.26%)
Nov 23, 2018 1.380 1.430 1.370 1.410 156,300 +0.04(+2.92%)
Nov 21, 2018 1.370 1.370 1.370 0 +0.06(+4.58%)
Nov 20, 2018 1.330 1.340 1.254 1.310 369,550 -0.04(-2.96%)
Nov 19, 2018 1.380 1.387 1.320 1.350 227,064 -0.03(-2.17%)
Nov 16, 2018 1.410 1.450 1.360 1.380 212,100 -0.04(-2.82%)
Nov 15, 2018 1.380 1.450 1.360 1.420 269,851 +0.01(+0.71%)
Nov 14, 2018 1.370 1.420 1.310 1.410 299,698 +0.05(+3.68%)
Nov 13, 2018 1.390 1.460 1.340 1.360 545,796 -0.02(-1.45%)
Nov 12, 2018 1.480 1.480 1.380 1.380 393,641 -0.10(-6.76%)
Nov 09, 2018 1.500 1.520 1.430 1.480 238,100 -0.03(-1.99%)
Nov 08, 2018 1.520 1.560 1.470 1.510 385,945 -0.01(-0.66%)
Nov 07, 2018 1.550 1.570 1.350 1.520 964,852 +0.03(+2.01%)
Nov 06, 2018 1.570 1.620 1.440 1.490 833,586 -0.08(-5.10%)
Nov 05, 2018 1.580 1.600 1.490 1.570 402,878 +0.00(+0.00%)
Nov 02, 2018 1.540 1.610 1.460 1.570 529,300 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.