Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.760 2.760 2.660 2.730 3,000 +0.11(+4.08%)
Nov 29, 2018 2.790 2.790 2.623 2.623 361 -0.20(-6.98%)
Nov 28, 2018 2.740 2.820 2.690 2.820 2,152 +0.08(+2.92%)
Nov 27, 2018 2.740 2.740 2.740 2.740 1,240 -0.01(-0.36%)
Nov 26, 2018 2.820 2.820 2.750 2.750 748 +0.02(+0.73%)
Nov 23, 2018 2.620 2.730 2.620 2.730 2,600 +0.02(+0.74%)
Nov 21, 2018 2.710 2.710 2.710 0 -0.19(-6.55%)
Nov 20, 2018 2.710 2.937 2.480 2.900 7,913 +0.05(+1.75%)
Nov 19, 2018 2.710 3.000 2.710 2.850 24,780 +0.24(+9.20%)
Nov 16, 2018 2.580 2.610 2.580 2.610 700 +0.01(+0.38%)
Nov 15, 2018 2.660 2.660 2.500 2.600 2,350 +0.02(+0.78%)
Nov 14, 2018 2.580 2.580 2.580 17 +0.00(+0.00%)
Nov 13, 2018 2.590 2.600 2.500 2.580 7,323 +0.07(+2.79%)
Nov 12, 2018 2.630 2.640 2.460 2.510 5,352 +0.05(+2.03%)
Nov 09, 2018 2.450 2.560 2.450 2.460 5,700 -0.00(-0.01%)
Nov 08, 2018 2.410 2.480 2.300 2.460 24,100 +0.02(+0.83%)
Nov 07, 2018 2.390 2.980 2.330 2.440 213,192 -0.01(-0.41%)
Nov 06, 2018 2.300 2.650 2.300 2.450 4,431 +0.14(+6.06%)
Nov 05, 2018 2.310 2.310 2.310 2.310 451 -0.06(-2.53%)
Nov 02, 2018 2.371 2.371 2.370 5 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.