Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.75	11.98	11.75	11.88	1,587	+0.30(+2.59%)
Nov 29, 2016	11.45	11.58	11.45	11.58	827	+0.03(+0.26%)
Nov 28, 2016	11.54	11.55	11.54	11.55	1,447	-0.40(-3.31%)
Nov 23, 2016		11.95	11.95	11.95	89	+0.50(+4.33%)
Nov 22, 2016	11.27	11.75	11.27	11.45	3,716	+0.50(+4.57%)
Nov 21, 2016	10.63	10.95	10.61	10.95	2,434	+0.04(+0.35%)
Nov 17, 2016		10.91	10.91	10.91	36	-0.42(-3.69%)
Nov 16, 2016	11.34	11.34	11.33	11.33	586	+0.30(+2.72%)
Nov 15, 2016	11.07	11.26	11.00	11.03	3,464	-0.05(-0.45%)
Nov 11, 2016		11.08	11.08	11.08	135	-0.16(-1.42%)
Nov 10, 2016	10.99	11.81	10.99	11.24	681	-0.77(-6.41%)
Nov 07, 2016		12.01	12.01	12.01	5	+0.58(+5.07%)
Nov 04, 2016	11.51	11.78	11.39	11.43	4,104	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.