Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.43	11.44	11.38	11.39	3,464	+0.24(+2.15%)
Nov 27, 2015	11.02	11.15	11.02	11.15	1,644	+0.24(+2.25%)
Nov 25, 2015	10.80	10.90	10.90	10.90	6,700	+0.14(+1.35%)
Nov 24, 2015	10.53	10.80	10.50	10.76	5,817	+0.43(+4.16%)
Nov 23, 2015	10.83	10.98	10.33	10.33	12,998	-1.76(-14.56%)
Nov 20, 2015	12.09	12.10	12.09	12.09	2,183	+0.09(+0.75%)
Nov 19, 2015	12.15	12.15	12.00	12.00	6,555	-0.12(-0.99%)
Nov 18, 2015	12.14	12.30	12.01	12.12	8,832	+0.16(+1.34%)
Nov 17, 2015	11.85	12.00	11.65	11.96	5,349	+0.32(+2.72%)
Nov 16, 2015	11.28	11.70	11.28	11.64	5,301	+0.56(+5.08%)
Nov 13, 2015	11.17	11.76	11.08	11.08	2,437	-0.12(-1.07%)
Nov 12, 2015	11.00	11.69	10.95	11.20	12,018	+0.00(+0.00%)
Nov 11, 2015	11.12	11.20	11.12	11.20	2,855	+0.40(+3.70%)
Nov 10, 2015	10.79	10.80	10.79	10.80	1,163	+0.10(+0.93%)
Nov 09, 2015	10.85	10.85	10.70	10.70	375	-0.68(-5.97%)
Nov 06, 2015	10.58	11.44	10.58	11.38	3,078	+0.69(+6.41%)
Nov 05, 2015	10.85	10.95	10.85	10.69	8,435	+0.44(+4.33%)
Nov 04, 2015	10.53	10.53	9.620	10.25	5,197	-0.74(-6.73%)
Nov 03, 2015	11.19	12.01	8.950	10.99	25,760	-0.73(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.