Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.500	8.500	8.490	8.500	879	-0.42(-4.71%)
Nov 26, 2014	8.730	8.920	8.920	8.920	4,000	+0.34(+3.96%)
Nov 25, 2014	8.600	8.600	8.550	8.580	6,074	+0.05(+0.59%)
Nov 24, 2014	8.400	8.569	8.350	8.530	5,426	-0.05(-0.58%)
Nov 21, 2014	8.250	8.640	8.250	8.580	1,629	-0.08(-0.92%)
Nov 20, 2014	8.460	8.660	8.202	8.660	4,028	+0.18(+2.12%)
Nov 19, 2014	8.470	8.480	7.820	8.480	5,546	+0.13(+1.56%)
Nov 18, 2014	8.350	8.370	8.130	8.350	15,261	-0.15(-1.76%)
Nov 17, 2014	9.300	9.300	8.400	8.500	12,972	-0.80(-8.60%)
Nov 14, 2014	9.450	9.560	9.300	9.300	750	-0.27(-2.82%)
Nov 13, 2014	9.510	9.570	9.480	9.570	5,819	+0.44(+4.82%)
Nov 12, 2014	9.240	9.310	8.830	9.130	7,877	-0.08(-0.87%)
Nov 10, 2014	9.490	9.210	9.210	9.210	9,800	+0.09(+0.99%)
Nov 07, 2014	9.200	9.460	9.100	9.120	5,800	-0.07(-0.76%)
Nov 06, 2014	9.250	9.250	8.800	9.190	9,351	+0.19(+2.11%)
Nov 05, 2014	9.200	9.200	8.850	9.000	4,603	-0.30(-3.23%)
Nov 04, 2014	9.260	9.300	9.040	9.300	9,266	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.