Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.40	11.57	11.36	11.57	2,386	+0.65(+5.97%)
Nov 29, 2011	10.96	10.96	10.61	10.92	1,090	-0.30(-2.71%)
Nov 28, 2011	10.88	11.46	10.88	11.22	3,124	+0.80(+7.68%)
Nov 25, 2011	10.16	10.83	10.14	10.42	763	-0.14(-1.32%)
Nov 23, 2011	11.03	11.03	10.50	10.56	5,339	-1.00(-8.64%)
Nov 22, 2011	11.30	11.64	11.30	11.56	1,879	-0.26(-2.23%)
Nov 21, 2011	12.29	12.29	11.82	11.82	2,319	-1.11(-8.61%)
Nov 18, 2011	13.66	13.66	12.71	12.93	1,199	-0.02(-0.15%)
Nov 17, 2011	13.31	13.31	12.56	12.95	872	-0.46(-3.42%)
Nov 16, 2011	13.41	13.41	13.41	13.41	109	-0.82(-5.74%)
Nov 15, 2011	13.82	14.23	13.82	14.23	327	-0.27(-1.84%)
Nov 11, 2011	14.77	14.49	14.49	14.49	109	+0.05(+0.38%)
Nov 10, 2011	14.75	14.75	14.36	14.44	763	-0.22(-1.48%)
Nov 09, 2011	14.93	14.96	14.49	14.66	1,415	-0.04(-0.25%)
Nov 08, 2011	14.55	14.99	14.55	14.69	1,853	+0.32(+2.21%)
Nov 07, 2011	13.96	14.39	13.96	14.37	436	-0.41(-2.80%)
Nov 04, 2011	14.66	14.79	14.66	14.79	981	-0.35(-2.30%)
Nov 03, 2011	14.37	15.14	14.03	15.14	1,631	+0.46(+3.13%)
Nov 02, 2011	14.07	14.68	14.07	14.68	436	+1.29(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.