Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.00 26.01 25.26 25.33 9,293 -1.10(-4.17%)
Nov 29, 2010 26.59 26.67 26.08 26.43 5,733 -0.42(-1.56%)
Nov 26, 2010 26.78 26.85 26.78 26.85 327 -0.24(-0.89%)
Nov 24, 2010 27.06 27.09 27.09 27.09 1,945 +0.26(+0.96%)
Nov 23, 2010 28.23 28.23 26.79 26.83 9,479 -0.85(-3.07%)
Nov 22, 2010 27.15 28.17 27.15 27.68 28,577 +1.87(+7.23%)
Nov 19, 2010 25.59 25.82 25.52 25.82 11,112 +0.22(+0.85%)
Nov 18, 2010 25.12 25.69 25.12 25.60 11,817 +1.33(+5.49%)
Nov 17, 2010 24.09 24.40 23.90 24.26 2,328 +0.12(+0.49%)
Nov 16, 2010 24.41 24.41 24.15 24.15 5,412 -0.23(-0.94%)
Nov 15, 2010 24.19 24.62 24.19 24.37 7,314 +1.09(+4.69%)
Nov 12, 2010 24.14 24.14 23.15 23.28 1,689 -0.46(-1.93%)
Nov 11, 2010 23.87 23.87 23.44 23.74 3,468 -0.45(-1.86%)
Nov 10, 2010 24.55 24.55 24.19 24.19 2,627 -0.06(-0.26%)
Nov 09, 2010 24.31 24.45 24.26 24.26 8,198 -0.04(-0.15%)
Nov 08, 2010 24.26 24.30 24.01 24.29 29,903 +0.04(+0.15%)
Nov 05, 2010 24.25 24.30 24.25 24.26 9,501 +0.01(+0.04%)
Nov 04, 2010 24.31 24.54 24.22 24.25 13,920 -0.06(-0.26%)
Nov 03, 2010 24.42 24.47 24.11 24.31 7,805 -0.46(-1.85%)
Nov 02, 2010 24.82 25.15 23.90 24.77 75,846 -0.84(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.